29411 MS-LINK@EC2507B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29411 MS-LINK@EC2507B (CALL)

Nominal

0.235 +0.019 (+8.796%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/03/2025	0.216	36.850	1,360,000	90,000	0.150	1,180,000	0.203	180,000	0.212
11/03/2025	0.206	36.600	0	1,090,000	1.817
10/03/2025	0.179	35.900	100,000	1,090,000	1.817	100,000	0.178
07/03/2025	0.189	36.100	0	1,190,000	1.983
06/03/2025	0.211	36.350	135,000	1,190,000	1.983	50,000	0.211	85,000	0.215
05/03/2025	0.211	36.450	1,065,000	1,155,000	1.925	1,000,000	0.203	65,000	0.201
04/03/2025	0.156	35.000	0	2,090,000	3.483
03/03/2025	0.160	35.000	800,000	2,090,000	3.483			800,000	0.169
28/02/2025	0.176	35.250	0	1,290,000	2.150
27/02/2025	0.195	35.800	600,000	1,290,000	2.150	300,000	0.193	300,000	0.201
26/02/2025	0.197	35.650	960,000	1,290,000	2.150	280,000	0.192	680,000	0.187
25/02/2025	0.191	35.400	0	890,000	1.483
24/02/2025	0.194	35.250	2,760,000	890,000	1.483	1,760,000	0.203	1,000,000	0.197
21/02/2025	0.186	35.200	0	1,650,000	2.750
20/02/2025	0.175	34.700	0	1,650,000	2.750
19/02/2025	0.174	34.850	800,000	1,650,000	2.750			800,000	0.174
18/02/2025	0.176	34.700	0	850,000	1.417
17/02/2025	0.176	34.700	520,000	850,000	1.417	360,000	0.175	160,000	0.175
14/02/2025	0.171	34.500	1,320,000	1,050,000	1.750	160,000	0.162	1,160,000	0.169
13/02/2025	0.156	33.950	200,000	50,000	0.083	100,000	0.164	100,000	0.163

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.