29413 MSJIANC@EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29413 MSJIANC@EC2603A (CALL)

Nominal

0.211 -0.022 (-9.442%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/01/2025	0.233	12.800	0	30,000	0.038
24/01/2025	0.239	12.960	0	30,000	0.038
23/01/2025	0.226	12.640	0	30,000	0.038
22/01/2025	0.234	12.720	0	30,000	0.038
21/01/2025	0.246	12.980	0	30,000	0.038
20/01/2025	0.246	12.940	30,000	30,000	0.038			30,000	0.246
17/01/2025	0.245	12.920	0	0	0.000
16/01/2025	0.247	12.940	0	0	0.000
15/01/2025	0.229	12.540	240,000	0	0.000	120,000	0.225	120,000	0.227
14/01/2025	0.241	12.760	0	0	0.000
13/01/2025	0.241	12.740	0	0	0.000
10/01/2025	0.240	12.700	0	0	0.000
09/01/2025	0.238	12.700	0	0	0.000
08/01/2025	0.236	12.540	0	0	0.000
07/01/2025	0.243	12.800	0	0	0.000
06/01/2025	0.241	12.640	0	0	0.000
03/01/2025	0.236	12.620	0	0	0.000
02/01/2025	0.226	12.380	0	0	0.000
31/12/2024	0.236	12.460	0	0	0.000
30/12/2024	0.236	12.540	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/01/2025 12:57
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.