Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29435 HUSANDS@EC2505A (CALL)
Nominal 
0.022 +0.002 (+10.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/01/2025 | 0.020 | 18.040 | 0 | 1,160,000 | 1.706 | ||||
| 23/01/2025 | 0.020 | 17.700 | 0 | 1,160,000 | 1.706 | ||||
| 22/01/2025 | 0.022 | 17.860 | 480,000 | 1,160,000 | 1.706 | 480,000 | 0.023 | ||
| 21/01/2025 | 0.024 | 18.120 | 480,000 | 1,640,000 | 2.412 | 480,000 | 0.024 | ||
| 20/01/2025 | 0.027 | 18.340 | 140,000 | 1,160,000 | 1.706 | 100,000 | 0.024 | 40,000 | 0.029 |
| 17/01/2025 | 0.022 | 17.940 | 0 | 1,220,000 | 1.794 | ||||
| 16/01/2025 | 0.022 | 18.040 | 48,000 | 1,220,000 | 1.794 | 48,000 | 0.023 | ||
| 15/01/2025 | 0.023 | 18.100 | 400,000 | 1,172,000 | 1.724 | 380,000 | 0.018 | 20,000 | 0.019 |
| 14/01/2025 | 0.025 | 18.560 | 24,000 | 1,532,000 | 2.253 | 24,000 | 0.027 | ||
| 13/01/2025 | 0.026 | 18.760 | 260,000 | 1,508,000 | 2.218 | 260,000 | 0.028 | ||
| 10/01/2025 | 0.032 | 19.100 | 216,000 | 1,248,000 | 1.835 | 12,000 | 0.037 | 204,000 | 0.034 |
| 09/01/2025 | 0.040 | 19.560 | 60,000 | 1,056,000 | 1.553 | 60,000 | 0.040 | ||
| 08/01/2025 | 0.041 | 19.660 | 100,000 | 996,000 | 1.465 | 100,000 | 0.041 | ||
| 07/01/2025 | 0.047 | 20.000 | 116,000 | 1,096,000 | 1.612 | 116,000 | 0.045 | ||
| 06/01/2025 | 0.044 | 19.720 | 0 | 980,000 | 1.441 | ||||
| 03/01/2025 | 0.045 | 19.720 | 4,000 | 980,000 | 1.441 | 4,000 | 0.044 | ||
| 02/01/2025 | 0.052 | 20.200 | 1,184,000 | 984,000 | 1.447 | 724,000 | 0.063 | 460,000 | 0.057 |
| 31/12/2024 | 0.072 | 20.900 | 140,000 | 1,248,000 | 1.835 | 40,000 | 0.071 | 100,000 | 0.075 |
| 30/12/2024 | 0.069 | 20.650 | 1,244,000 | 1,188,000 | 1.747 | 352,000 | 0.075 | 892,000 | 0.071 |
| 27/12/2024 | 0.099 | 21.750 | 652,000 | 648,000 | 0.953 | 300,000 | 0.096 | 352,000 | 0.099 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |