29483 JPHZROB@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29483 JPHZROB@EC2611A (CALL)

Nominal

0.052 +0.011 (+26.829%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/07/2026	0.041	5.000	0	7,110,000	10.157
27/07/2026	0.028	4.620	0	7,110,000	10.157
24/07/2026	0.026	4.420	0	7,110,000	10.157
23/07/2026	0.028	4.570	876,000	7,110,000	10.157	876,000	0.029
22/07/2026	0.035	4.750	813,000	7,986,000	11.409	261,000	0.029	465,000	0.028
21/07/2026	0.025	4.450	60,000	7,782,000	11.117
20/07/2026	0.024	4.390	0	7,782,000	11.117
17/07/2026	0.024	4.330	60,000	7,782,000	11.117
16/07/2026	0.030	4.610	489,000	7,782,000	11.117	165,000	0.030
15/07/2026	0.026	4.420	51,000	7,947,000	11.353
14/07/2026	0.026	4.420	282,000	7,947,000	11.353			234,000	0.025
13/07/2026	0.028	4.420	417,000	7,713,000	11.019			417,000	0.028
10/07/2026	0.030	4.420	318,000	7,296,000	10.423	159,000	0.031	159,000	0.030
09/07/2026	0.025	4.360	96,000	7,296,000	10.423	96,000	0.023
08/07/2026	0.027	4.410	315,000	7,392,000	10.560	204,000	0.028	111,000	0.026
07/07/2026	0.028	4.410	6,201,000	7,485,000	10.693	6,087,000	0.025	114,000	0.035
06/07/2026	0.032	4.490	147,000	13,458,000	19.226	69,000	0.033	69,000	0.035
03/07/2026	0.041	4.680	6,123,000	13,458,000	19.226	54,000	0.038	6,039,000	0.046
02/07/2026	0.023	4.290	252,000	7,473,000	10.676	252,000	0.023
30/06/2026	0.020	4.080	150,000	7,725,000	11.036	150,000	0.020

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.