29485 GJJDCOM@EP2507A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29485 GJJDCOM@EP2507A (PUT)

Nominal

0.177 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/01/2025	0.177	130.900	16,000,000	0	0.000	8,000,000	0.170	8,000,000	0.170
09/01/2025	0.167	133.200	16,000,000	0	0.000	8,000,000	0.164	8,000,000	0.164
08/01/2025	0.162	135.300	16,000,000	0	0.000	8,000,000	0.160	8,000,000	0.160
07/01/2025	0.163	135.000	580,000	0	0.000	580,000	0.162
06/01/2025	0.160	135.700	48,000,000	580,000	0.829	24,000,000	0.159	24,000,000	0.159
03/01/2025	0.168	134.200	16,000,000	580,000	0.829	8,000,000	0.172	8,000,000	0.172
02/01/2025	0.176	132.500	16,580,000	580,000	0.829	8,000,000	0.174	8,580,000	0.174
31/12/2024	0.163	136.000	16,000,000	0	0.000	8,000,000	0.164	8,000,000	0.164
30/12/2024	0.167	134.700	16,000,000	0	0.000	8,000,000	0.161	8,000,000	0.161
27/12/2024	0.164	135.900	0	0	0.000
24/12/2024	0.147	140.900	32,000,000	0	0.000	16,000,000	0.147	16,000,000	0.147
23/12/2024	0.153	139.600	16,000,000	0	0.000	8,000,000	0.158	8,000,000	0.158
20/12/2024	0.159	137.400	16,000,000	0	0.000	8,000,000	0.156	8,000,000	0.156
19/12/2024	0.150	141.700	16,000,000	0	0.000	8,000,000	0.150	8,000,000	0.150
18/12/2024	0.141	144.000	32,000,000	0	0.000	16,000,000	0.141	16,000,000	0.141
17/12/2024	0.149	142.200	16,000,000	0	0.000	8,000,000	0.152	8,000,000	0.152
16/12/2024	0.145	144.000	16,010,000	0	0.000	8,005,000	0.141	8,005,000	0.141

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/01/2025 08:45
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.