29495 CIBAIDU@EC2508A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29495 CIBAIDU@EC2508A (CALL)

Nominal

0.178 +0.006 (+3.488%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.178	85.650	18,172,500	192,500	0.390	9,042,500	0.180	9,130,000	0.181
23/12/2024	0.172	84.550	14,502,500	105,000	0.210	7,262,500	0.175	7,230,000	0.174
20/12/2024	0.150	81.950	11,655,000	137,500	0.280	5,767,500	0.151	5,855,000	0.151
19/12/2024	0.170	84.100	3,130,000	50,000	0.100	1,540,000	0.163	1,590,000	0.162
18/12/2024	0.205	87.750	300,000	0	0.000	150,000	0.201	150,000	0.203
17/12/2024	0.196	86.250	700,000	0	0.000	350,000	0.191	350,000	0.192
16/12/2024	0.201	87.200	5,400,000	0	0.000	2,700,000	0.201	2,700,000	0.201

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.