29505 CTWASON@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29505 CTWASON@EC2611A (CALL)

Nominal

0.016 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/08/2026	0.016	18.470	0	200,000	0.500
14/08/2026	0.016	19.360	0	200,000	0.500
13/08/2026	0.016	19.240	0	200,000	0.500
12/08/2026	0.016	19.570	0	200,000	0.500
11/08/2026	0.016	18.880	0	200,000	0.500
10/08/2026	0.022	20.000	0	200,000	0.500
07/08/2026	0.022	20.100	0	200,000	0.500
06/08/2026	0.022	20.000	0	200,000	0.500
05/08/2026	0.021	19.910	0	200,000	0.500
04/08/2026	0.021	19.660	0	200,000	0.500
03/08/2026	0.016	18.910	0	200,000	0.500
31/07/2026	0.014	17.700	0	200,000	0.500
30/07/2026	0.014	17.400	0	200,000	0.500
29/07/2026	0.016	17.810	0	200,000	0.500
28/07/2026	0.016	17.370	0	200,000	0.500
27/07/2026	0.025	19.380	0	200,000	0.500
24/07/2026	0.025	19.050	0	200,000	0.500
23/07/2026	0.028	19.630	0	200,000	0.500
22/07/2026	0.026	18.700	0	200,000	0.500
21/07/2026	0.027	19.330	0	200,000	0.500

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/08/2026 09:41
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.