29515 BIPINAN@EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29515 BIPINAN@EC2507A (CALL)

Nominal

0.058 +0.002 (+3.571%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/01/2025	0.058	44.000	3,030,000
24/01/2025	0.056	43.500	1,800,000	50,000	0.071	1,350,000	0.055	450,000	0.055
23/01/2025	0.049	42.750	1,550,000	950,000	1.357	250,000	0.055	1,200,000	0.052
22/01/2025	0.045	41.950	0	0	0.000
21/01/2025	0.058	43.150	100,000	0	0.000	50,000	0.059	50,000	0.060
20/01/2025	0.053	42.700	0	0	0.000
17/01/2025	0.044	41.700	0	0	0.000
16/01/2025	0.044	41.700	0	0	0.000
15/01/2025	0.042	41.150	0	0	0.000
14/01/2025	0.043	41.400	0	0	0.000
13/01/2025	0.041	40.950	0	0	0.000
10/01/2025	0.041	41.000	0	0	0.000
09/01/2025	0.053	42.800	0	0	0.000
08/01/2025	0.055	43.050	20,000	0	0.000	10,000	0.053	10,000	0.054
07/01/2025	0.056	43.250	0	0	0.000
06/01/2025	0.065	43.900	0	0	0.000
03/01/2025	0.068	44.050	50,000	0	0.000	25,000	0.068	25,000	0.068
02/01/2025	0.069	44.200	1,935,000	0	0.000	1,000,000	0.073	935,000	0.073
31/12/2024	0.093	46.050	550,000	65,000	0.093	225,000	0.100	275,000	0.099
30/12/2024	0.099	46.350	45,000	15,000	0.021	30,000	0.105	15,000	0.100

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.