29528 HUSERES@EC2703A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29528 HUSERES@EC2703A (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/08/2026	0.015	41.500	0	8,260,000	11.800
14/08/2026	0.015	41.500	1,000,000	8,260,000	11.800			1,000,000	0.015
13/08/2026	0.017	42.120	0	7,260,000	10.371
12/08/2026	0.018	42.980	0	7,260,000	10.371
11/08/2026	0.018	42.720	0	7,260,000	10.371
10/08/2026	0.019	43.440	255,000	7,260,000	10.371			245,000	0.019
07/08/2026	0.018	43.200	300,000	7,015,000	10.021			300,000	0.018
06/08/2026	0.019	43.000	550,000	6,715,000	9.593			550,000	0.021
05/08/2026	0.024	45.220	525,000	6,165,000	8.807	525,000	0.024
04/08/2026	0.022	44.040	80,000	6,690,000	9.557			80,000	0.021
03/08/2026	0.027	46.040	390,000	6,610,000	9.443	390,000	0.028
31/07/2026	0.033	47.800	7,115,000	7,000,000	10.000	6,055,000	0.032	1,040,000	0.035
30/07/2026	0.034	48.040	11,205,000	12,015,000	17.164	2,925,000	0.031	7,985,000	0.031
29/07/2026	0.021	44.760	470,000	6,955,000	9.936	465,000	0.024	5,000	0.022
28/07/2026	0.017	43.160	3,280,000	7,415,000	10.593	3,210,000	0.016	60,000	0.017
27/07/2026	0.017	43.500	1,465,000	10,565,000	15.093	1,465,000	0.016
24/07/2026	0.013	42.100	0	12,030,000	17.186
23/07/2026	0.013	43.720	235,000	12,030,000	17.186	55,000	0.013	180,000	0.013
22/07/2026	0.012	43.620	420,000	11,905,000	17.007			400,000	0.013
21/07/2026	0.015	43.780	10,000	11,505,000	16.436			10,000	0.015

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/08/2026 14:07
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.