29550 MS-CMB @EP2508A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29550 MS-CMB @EP2508A (PUT)

Nominal

0.214 -0.007 (-3.167%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/01/2025	0.214	38.250	0
10/01/2025	0.221	38.050	0	150,000	0.250
09/01/2025	0.217	38.300	0	150,000	0.250
08/01/2025	0.217	38.550	0	150,000	0.250
07/01/2025	0.220	38.450	0	150,000	0.250
06/01/2025	0.224	38.350	0	150,000	0.250
03/01/2025	0.224	38.350	0	150,000	0.250
02/01/2025	0.224	38.300	155,000	150,000	0.250	5,000	0.222	150,000	0.210
31/12/2024	0.184	40.000	5,000	5,000	0.008			5,000	0.184
30/12/2024	0.195	39.650	0	0	0.000
27/12/2024	0.196	39.650	760,000	0	0.000	380,000	0.206	380,000	0.206
24/12/2024	0.201	39.700	480,000	0	0.000	240,000	0.200	240,000	0.198
23/12/2024	0.213	39.100	720,000	0	0.000	360,000	0.215	360,000	0.215
20/12/2024	0.226	38.500	240,000	0	0.000	120,000	0.228	120,000	0.231
19/12/2024	0.228	38.500	0	0	0.000
18/12/2024	0.234	38.200	1,900,000	0	0.000	950,000	0.237	950,000	0.238

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.