29552 MBBOCAV@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29552 MBBOCAV@EC2612A (CALL)

Nominal

0.081 +0.008 (+10.959%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/07/2026		79.250	0
28/07/2026		78.000	0	0	0.000	1,010,000	0.069	1,010,000	0.069
27/07/2026		78.400	0	0	0.000
24/07/2026		77.500	0	0	0.000
23/07/2026		79.000	0	0	0.000	1,250,000	0.075	1,250,000	0.075
22/07/2026		76.200	0	0	0.000	530,000	0.067	250,000	0.066
21/07/2026		75.600	0	280,000	0.700	280,000	0.062	560,000	0.060
20/07/2026		75.150	0	0	0.000	120,000	0.060	120,000	0.062
17/07/2026		75.850	0	0	0.000	260,000	0.067	260,000	0.069
16/07/2026		75.850	0	0	0.000	140,000	0.069	140,000	0.078
15/07/2026		77.250	0	0	0.000	520,000	0.083	520,000	0.083
14/07/2026		76.900	0	0	0.000	650,000	0.064	650,000	0.065
13/07/2026		75.700	0	0	0.000	260,000	0.088	260,000	0.099
10/07/2026		78.950	0	0	0.000	380,000	0.109	380,000	0.109
09/07/2026		79.200	0	0	0.000	260,000	0.109	260,000	0.119
08/07/2026		80.450	0	0	0.000	1,220,000	0.124	1,220,000	0.124
07/07/2026		80.450	0	0	0.000	960,000	0.119	960,000	0.118
06/07/2026		79.400	0	0	0.000	1,030,000	0.129	1,030,000	0.129
03/07/2026		80.900	0	0	0.000	1,280,000	0.129	1,280,000	0.129
02/07/2026		79.550	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.