29572 BIGEELY@EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29572 BIGEELY@EC2507A (CALL)

Nominal

0.104 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/02/2025	0.104	15.940	590,000	800,000	1.143	220,000	0.090	370,000	0.085
03/02/2025	0.070	14.780	1,090,000	650,000	0.929	350,000	0.058	710,000	0.054
28/01/2025	0.061	14.300	0	290,000	0.414
27/01/2025	0.063	14.460	6,000,000	290,000	0.414	2,900,000	0.065	3,050,000	0.065
24/01/2025	0.064	14.460	600,000	140,000	0.200	300,000	0.063	300,000	0.065
23/01/2025	0.062	14.160	0	140,000	0.200
22/01/2025	0.064	14.220	50,000	140,000	0.200	50,000	0.064
21/01/2025	0.076	14.740	300,000	190,000	0.271	150,000	0.075	150,000	0.075
20/01/2025	0.068	14.300	0	190,000	0.271
17/01/2025	0.068	14.280	50,000	190,000	0.271			50,000	0.069
16/01/2025	0.062	14.120	0	140,000	0.200
15/01/2025	0.053	13.600	0	140,000	0.200
14/01/2025	0.062	13.960	350,000	140,000	0.200	280,000	0.062	60,000	0.061
13/01/2025	0.052	13.580	50,000	360,000	0.514	20,000	0.050	30,000	0.051
10/01/2025	0.058	13.760	120,000	350,000	0.500	10,000	0.058	110,000	0.058
09/01/2025	0.066	13.960	120,000	250,000	0.357	120,000	0.068
08/01/2025	0.066	13.980	5,570,000	370,000	0.529	4,100,000	0.064	1,470,000	0.062
07/01/2025	0.066	13.980	7,540,000	3,000,000	4.286	2,750,000	0.064	4,790,000	0.063
06/01/2025	0.076	14.200	2,940,000	960,000	1.371	1,550,000	0.077	1,390,000	0.076
03/01/2025	0.076	14.180	1,690,000	1,120,000	1.600	350,000	0.077	1,340,000	0.077

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/02/2025 08:45
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.