Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29618 BI-CCB @EC2505A (CALL)
Nominal 
0.086 -0.006 (-6.522%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/01/2025 | 0.086 | 5.880 | 0 | ||||||
| 10/01/2025 | 0.092 | 5.910 | 430,000 | 1,380,000 | 1.971 | 200,000 | 0.106 | 230,000 | 0.106 |
| 09/01/2025 | 0.101 | 5.950 | 0 | 1,350,000 | 1.929 | ||||
| 08/01/2025 | 0.110 | 6.030 | 0 | 1,350,000 | 1.929 | ||||
| 07/01/2025 | 0.110 | 6.020 | 1,985,000 | 1,350,000 | 1.929 | 1,185,000 | 0.106 | 800,000 | 0.107 |
| 06/01/2025 | 0.118 | 6.030 | 410,000 | 1,735,000 | 2.479 | 180,000 | 0.116 | 230,000 | 0.116 |
| 03/01/2025 | 0.122 | 6.030 | 3,120,000 | 1,685,000 | 2.407 | 960,000 | 0.119 | 2,160,000 | 0.119 |
| 02/01/2025 | 0.126 | 6.040 | 5,673,000 | 485,000 | 0.693 | 2,594,000 | 0.145 | 3,079,000 | 0.144 |
| 31/12/2024 | 0.196 | 6.267 | 1,880,000 | 0 | 0.000 | 940,000 | 0.189 | 940,000 | 0.189 |
| 30/12/2024 | 0.189 | 6.227 | 580,000 | 0 | 0.000 | 290,000 | 0.192 | 290,000 | 0.192 |
| 27/12/2024 | 0.204 | 6.257 | 0 | 0 | 0.000 | ||||
| 24/12/2024 | 0.206 | 6.277 | 0 | 0 | 0.000 | ||||
| 23/12/2024 | 0.183 | 6.187 | 0 | 0 | 0.000 | ||||
| 20/12/2024 | 0.155 | 6.007 | 320,000 | 0 | 0.000 | 160,000 | 0.159 | 160,000 | 0.158 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/01/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |