29639 MB-NWD @EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29639 MB-NWD @EC2602A (CALL)

Nominal

0.098 +0.005 (+5.376%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/01/2025	0.093	4.060	105,000	230,000	0.575	50,000	0.092	55,000	0.093
22/01/2025	0.091	4.040	140,000	225,000	0.562	50,000	0.093	90,000	0.100
21/01/2025	0.109	4.300	50,000	185,000	0.462			50,000	0.112
20/01/2025	0.104	4.250	2,435,000	135,000	0.338	2,225,000	0.118	210,000	0.107
17/01/2025	0.117	4.400	660,000	2,150,000	5.375	325,000	0.121	335,000	0.121
16/01/2025	0.116	4.370	5,595,000	2,140,000	5.350	3,785,000	0.123	1,810,000	0.124
15/01/2025	0.113	4.300	4,300,000	4,115,000	10.288	100,000	0.112	4,200,000	0.112
14/01/2025	0.109	4.180	1,120,000	15,000	0.038	560,000	0.113	560,000	0.113
13/01/2025	0.111	4.210	380,000	15,000	0.038	190,000	0.115	190,000	0.114
10/01/2025	0.126	4.440	800,000	15,000	0.038	400,000	0.130	400,000	0.131
09/01/2025	0.143	4.660	0	15,000	0.038
08/01/2025	0.153	4.780	190,000	15,000	0.038	95,000	0.150	95,000	0.152
07/01/2025	0.161	4.910	90,000	15,000	0.038	45,000	0.163	45,000	0.164
06/01/2025	0.168	4.930	15,000	15,000	0.038			15,000	0.174
03/01/2025		4.950	0	0	0.000
02/01/2025		5.040	0	0	0.000
31/12/2024		5.160	0	0	0.000
30/12/2024		5.220	0	0	0.000
27/12/2024		5.250	0	0	0.000
24/12/2024		5.380	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.