29646 MBMTUAN@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29646 MBMTUAN@EC2512A (CALL)

Nominal

0.165 -0.002 (-1.198%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/01/2025		149.700	0
24/01/2025		150.000	0	2,610,000	6.525	1,300,000	0.172	1,350,000	0.172
23/01/2025		151.100	0	2,560,000	6.400	1,500,000	0.180	2,670,000	0.177
22/01/2025		152.500	0	1,390,000	3.475	1,560,000	0.182	2,720,000	0.182
21/01/2025		158.500	0	230,000	0.575	3,940,000	0.202	3,890,000	0.201
20/01/2025		155.500	0	280,000	0.700	95,290,000	0.198	95,310,000	0.198
17/01/2025		147.800	0	260,000	0.650	73,550,000	0.164	73,610,000	0.164
16/01/2025		147.600	0	200,000	0.500
15/01/2025		144.500	0	200,000	0.500	18,440,000	0.158	18,440,000	0.157
14/01/2025		144.300	0	200,000	0.500			10,000	0.143
13/01/2025		137.400	0	190,000	0.475
10/01/2025		140.100	0	190,000	0.475
09/01/2025		144.400	0	190,000	0.475			10,000	0.161
08/01/2025		146.700	0	180,000	0.450	78,840,000	0.166	78,870,000	0.166
07/01/2025		148.700	0	150,000	0.375			100,000	0.171
06/01/2025		150.700	0	50,000	0.125	13,780,000	0.183	13,780,000	0.183
03/01/2025		153.700	0	50,000	0.125	15,760,000	0.191	15,660,000	0.191
02/01/2025		150.600	0	150,000	0.375	18,250,000	0.184	18,350,000	0.184
31/12/2024		151.700	0	50,000	0.125	14,530,000	0.196	14,530,000	0.196
30/12/2024		152.800	0	50,000	0.125	2,250,000	0.197	2,250,000	0.197

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.