29694 BIZJGLD@EC2702A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29694 BIZJGLD@EC2702A (CALL)

Nominal

0.177 -0.026 (-12.808%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/09/2026	0.203	146.600	20,000	360,000	0.514			20,000	0.203
22/09/2026	0.203	146.900	20,000	340,000	0.486			20,000	0.209
21/09/2026	0.245	154.800	210,000	320,000	0.457	200,000	0.245
18/09/2026	0.270	159.100	190,000	520,000	0.743	90,000	0.270	100,000	0.260
17/09/2026	0.250	155.000	1,400,000	510,000	0.729	660,000	0.246	720,000	0.239
16/09/2026	0.280	161.600	70,000	450,000	0.643			50,000	0.267
15/09/2026	0.244	155.800	290,000	400,000	0.571	70,000	0.245	50,000	0.239
14/09/2026	0.270	160.700	160,000	420,000	0.600	70,000	0.276	40,000	0.293
11/09/2026	0.275	160.100	40,000	450,000	0.643			30,000	0.275
10/09/2026	0.300	164.300	40,000	420,000	0.600	40,000	0.300
09/09/2026	0.285	163.200	20,000	460,000	0.657			20,000	0.275
08/09/2026	0.280	160.000	50,000	440,000	0.629	50,000	0.290
07/09/2026	0.275	159.700	100,000	490,000	0.700	10,000	0.270	70,000	0.276
04/09/2026	0.300	162.900	70,000	430,000	0.614	30,000	0.305	10,000	0.305
03/09/2026	0.275	160.200	1,260,000	450,000	0.643	920,000	0.268
02/09/2026	0.218	149.600	8,030,000	1,370,000	1.957	3,620,000	0.206	4,190,000	0.205
01/09/2026	0.228	151.300	790,000	800,000	1.143	710,000	0.238	30,000	0.231
31/08/2026	0.230	152.000	930,000	1,480,000	2.114			830,000	0.229
28/08/2026	0.280	161.200	70,000	650,000	0.929	40,000	0.284
27/08/2026	0.255	155.900	890,000	690,000	0.986	840,000	0.269

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/09/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.