29714 JP-PWRA@EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29714 JP-PWRA@EC2507A (CALL)

Nominal

0.191 -0.007 (-3.535%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/01/2025	0.198	51.300	560,000	0	0.000	280,000	0.197	280,000	0.199
10/01/2025	0.232	52.550	520,000	0	0.000	260,000	0.240	260,000	0.242
09/01/2025	0.232	52.450	0	0	0.000
08/01/2025	0.230	52.250	840,000	0	0.000	420,000	0.233	420,000	0.236
07/01/2025	0.250	52.850	360,000	0	0.000	180,000	0.250	180,000	0.247
06/01/2025	0.280	53.750	0	0	0.000
03/01/2025	0.265	53.150	0	0	0.000
02/01/2025	0.270	53.150	0	0	0.000
31/12/2024	0.310	54.200	0	0	0.000
30/12/2024	0.310	54.200	160,000	0	0.000	80,000	0.310	80,000	0.310
27/12/2024	0.295	53.700	10,000	0	0.000	5,000	0.300	5,000	0.305

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.