29740 BIMTUAN@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29740 BIMTUAN@EC2512A (CALL)

Nominal

0.140 -0.006 (-4.110%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/01/2025	0.146	151.100	1,920,000	100,000	0.143	920,000	0.152	1,000,000	0.152
22/01/2025	0.151	152.500	660,000	20,000	0.029	330,000	0.162	330,000	0.162
21/01/2025	0.175	158.500	8,310,000	20,000	0.029	4,200,000	0.174	4,110,000	0.174
20/01/2025	0.163	155.500	26,700,000	110,000	0.157	13,300,000	0.166	13,400,000	0.165
17/01/2025	0.139	147.800	10,890,000	10,000	0.014	5,440,000	0.137	5,450,000	0.137
16/01/2025	0.140	147.600	9,720,000	0	0.000	4,860,000	0.143	4,860,000	0.143
15/01/2025	0.136	144.500	2,540,000	0	0.000	1,270,000	0.138	1,270,000	0.137
14/01/2025	0.137	144.300	460,000	0	0.000	230,000	0.132	230,000	0.131
13/01/2025	0.116	137.400	0	0	0.000
10/01/2025	0.125	140.100	60,000	0	0.000	30,000	0.129	30,000	0.129
09/01/2025	0.138	144.400	160,000	0	0.000	80,000	0.136	80,000	0.133
08/01/2025		146.700	0	0	0.000
07/01/2025		148.700	0	0	0.000
06/01/2025		150.700	0	0	0.000
03/01/2025		153.700	0	0	0.000
02/01/2025		150.600	0	0	0.000
31/12/2024		151.700	0	0	0.000
30/12/2024		152.800	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.