29757 MBHEGAN@EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29757 MBHEGAN@EC2605A (CALL)

Nominal

0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/01/2026	0.113	27.460	1,120,000
27/01/2026	0.110	27.280	0	925,000	2.321
26/01/2026	0.112	27.360	395,000	925,000	2.321	235,000	0.116	160,000	0.116
23/01/2026	0.120	27.440	495,000	1,000,000	2.509	240,000	0.137	255,000	0.139
22/01/2026	0.145	28.120	1,545,000	985,000	2.472	770,000	0.146	755,000	0.145
21/01/2026	0.135	27.880	1,540,000	1,000,000	2.509	720,000	0.138	820,000	0.137
20/01/2026	0.137	27.380	1,555,000	900,000	2.258	770,000	0.138	785,000	0.136
19/01/2026	0.141	27.400	1,475,000	885,000	2.221	745,000	0.148	730,000	0.147
16/01/2026	0.147	27.440	930,000	900,000	2.258	465,000	0.153	465,000	0.153
15/01/2026	0.149	27.560	0	900,000	2.258
14/01/2026	0.140	27.220	1,580,000	900,000	2.258	790,000	0.142	790,000	0.141
13/01/2026	0.137	27.140	1,270,000	900,000	2.258	630,000	0.139	640,000	0.137
12/01/2026	0.137	27.060	1,110,000	890,000	2.233	550,000	0.138	560,000	0.138
09/01/2026	0.143	27.260	1,490,000	880,000	2.208	745,000	0.145	745,000	0.146
08/01/2026	0.142	27.140	2,440,000	880,000	2.208	1,220,000	0.141	1,220,000	0.142
07/01/2026	0.145	27.220	2,580,000	880,000	2.208	1,255,000	0.146	1,305,000	0.144
06/01/2026	0.151	27.280	3,530,000	830,000	2.083	1,740,000	0.167	1,790,000	0.166
05/01/2026	0.172	28.000	2,640,000	780,000	1.957	1,320,000	0.170	1,320,000	0.170
02/01/2026	0.180	28.260	850,000	780,000	1.957	425,000	0.183	425,000	0.183
31/12/2025	0.178	27.900	780,000	780,000	1.957	390,000	0.186	390,000	0.187

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/01/2026 07:41
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.