Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29809 BI-SMIC@EP2507A (PUT)
Nominal 
0.147 -0.013 (-8.125%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/01/2025 | 0 | ||||||||
| 13/01/2025 | 0 | 1,090,000 | 2.180 | 2,495,000 | 0.171 | 3,370,000 | 0.171 | ||
| 10/01/2025 | 0 | 215,000 | 0.430 | 4,430,000 | 0.180 | 4,515,000 | 0.179 | ||
| 09/01/2025 | 0 | 130,000 | 0.260 | 2,565,000 | 0.202 | 2,660,000 | 0.201 | ||
| 08/01/2025 | 0 | 35,000 | 0.070 | 5,795,000 | 0.231 | 5,655,000 | 0.231 | ||
| 07/01/2025 | 0 | 175,000 | 0.350 | 8,535,000 | 0.232 | 8,660,000 | 0.232 | ||
| 06/01/2025 | 0 | 50,000 | 0.100 | 450,000 | 0.248 | 500,000 | 0.247 | ||
| 03/01/2025 | 0 | 0 | 0.000 | ||||||
| 02/01/2025 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |