Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29820 HSTENCT@EC2506C (CALL)
Nominal 
0.074 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 09/01/2025 | 0.074 | 373.400 | 329,910,000 | 4,000,000 | 5.000 | 162,320,000 | 0.081 | 159,590,000 | 0.080 |
| 08/01/2025 | 0.074 | 369.200 | 598,930,000 | 6,730,000 | 8.410 | 292,940,000 | 0.075 | 291,720,000 | 0.075 |
| 07/01/2025 | 0.080 | 379.600 | 86,340,000 | 7,950,000 | 9.940 | 35,850,000 | 0.083 | 42,600,000 | 0.083 |
| 06/01/2025 | 0.123 | 409.400 | 26,960,000 | 1,200,000 | 1.500 | 10,470,000 | 0.129 | 11,570,000 | 0.132 |
| 03/01/2025 | 0.141 | 414.200 | 18,400,000 | 100,000 | 0.130 | 8,500,000 | 0.146 | 8,600,000 | 0.147 |
| 02/01/2025 | 0.165 | 416.000 | 2,300,000 | 0 | 0.000 | 1,150,000 | 0.182 | 1,150,000 | 0.184 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 10/01/2025 09:33 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |