29852 UB-MNIU@EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29852 UB-MNIU@EC2507A (CALL)

Nominal

0.098 -0.033 (-25.191%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/03/2025	0.131	18.880	120,000	320,000	0.460	120,000	0.130
11/03/2025	0.136	18.980	50,000	440,000	0.630	30,000	0.128	20,000	0.125
10/03/2025	0.134	18.860	270,000	450,000	0.640	50,000	0.125	220,000	0.137
07/03/2025	0.140	18.940	250,000	280,000	0.400	150,000	0.138	70,000	0.151
06/03/2025	0.128	18.640	120,000	360,000	0.510	60,000	0.123	60,000	0.119
05/03/2025	0.127	18.560	1,220,000	360,000	0.510	1,060,000	0.120	160,000	0.121
04/03/2025	0.110	18.000	260,000	1,260,000	1.800	80,000	0.104	180,000	0.108
03/03/2025	0.115	18.020	320,000	1,160,000	1.660	160,000	0.116	160,000	0.116
28/02/2025	0.109	17.740	550,000	1,160,000	1.660	280,000	0.106	270,000	0.105
27/02/2025	0.123	18.240	3,130,000	1,170,000	1.670	1,190,000	0.131	1,710,000	0.131
26/02/2025	0.112	17.840	750,000	650,000	0.930	70,000	0.105	680,000	0.108
25/02/2025	0.096	17.200	860,000	40,000	0.060	780,000	0.097	80,000	0.095
24/02/2025	0.101	17.420	780,000	740,000	1.060	40,000	0.090	740,000	0.088
21/02/2025	0.083	16.640	0	40,000	0.060
20/02/2025	0.084	16.580	160,000	40,000	0.060	80,000	0.086	80,000	0.088
19/02/2025	0.100	17.260	210,000	40,000	0.060	210,000	0.094
18/02/2025	0.061	15.640	0	250,000	0.360
17/02/2025	0.061	15.660	220,000	250,000	0.360			220,000	0.065
14/02/2025	0.072	16.080	100,000	30,000	0.040	100,000	0.072
13/02/2025	0.063	15.680	10,000	130,000	0.190	10,000	0.065

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 13:34
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.