29925 MBVANKE@EC2707A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29925 MBVANKE@EC2707A (CALL)

Nominal

0.108 +0.007 (+6.931%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/07/2026		2.480	0
28/07/2026		2.400	0	3,969,500	9.924
27/07/2026		2.390	0	3,969,500	9.924	648,000	0.104
24/07/2026		2.410	0	4,617,500	11.544	99,500	0.102	739,000	0.103
23/07/2026		2.480	0	3,978,000	9.945	1,057,000	0.105	1,061,000	0.103
22/07/2026		2.400	0	3,974,000	9.935	1,916,000	0.112	2,416,000	0.113
21/07/2026		2.400	0	3,474,000	8.685	768,500	0.105	768,500	0.105
20/07/2026		2.440	0	3,474,000	8.685	2,044,000	0.113	2,048,500	0.113
17/07/2026		2.480	0	3,469,500	8.674	2,676,500	0.110	3,176,500	0.110
16/07/2026		2.510	0	2,969,500	7.424	1,303,500	0.107	834,500	0.107
15/07/2026		2.400	0	3,438,500	8.596	862,000	0.104	1,058,000	0.106
14/07/2026		2.340	0	3,242,500	8.106	1,022,000	0.099	1,270,500	0.099
13/07/2026		2.300	0	2,994,000	7.485	556,500	0.098	556,500	0.098
10/07/2026		2.350	0	2,994,000	7.485	1,408,000	0.097	1,458,000	0.096
09/07/2026		2.260	0	2,944,000	7.360	2,738,500	0.092	2,738,500	0.093
08/07/2026		2.270	0	2,944,000	7.360	1,133,500	0.090	1,283,500	0.091
07/07/2026		2.220	0	2,794,000	6.985			750,000	0.093
06/07/2026		2.310	0	2,044,000	5.110	1,429,500	0.103	1,454,500	0.103
03/07/2026		2.340	0	2,019,000	5.048	1,861,000	0.100	1,861,000	0.101
02/07/2026		2.230	0	2,019,000	5.048	1,003,000	0.093	890,500	0.094

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.