29965 CT-CSPC@EC2708A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29965 CT-CSPC@EC2708A (CALL)

Nominal

0.147 +0.030 (+25.641%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/06/2026	0.117	6.970	14,000	1,022,000	1.460	4,000	0.116	10,000	0.117
29/06/2026	0.124	7.150	224,000	1,016,000	1.450	10,000	0.124	214,000	0.124
26/06/2026	0.100	6.690	2,000	812,000	1.160			2,000	0.102
25/06/2026	0.099	6.650	0	810,000	1.160
24/06/2026	0.106	6.790	710,000	810,000	1.160	150,000	0.108	560,000	0.104
23/06/2026	0.101	6.690	400,000	400,000	0.570	400,000	0.101
22/06/2026	0.098	6.700	200,000	800,000	1.140			200,000	0.089
18/06/2026	0.099	6.740	500,000	600,000	0.860	150,000	0.098	350,000	0.098
17/06/2026	0.103	6.780	0	400,000	0.570
16/06/2026	0.109	6.930	200,000	400,000	0.570			200,000	0.109
15/06/2026	0.124	7.200	300,000	200,000	0.290	150,000	0.125	150,000	0.124
12/06/2026	0.121	7.090	200,000	200,000	0.290			200,000	0.121
11/06/2026	0.120	7.060	0	0	0.000
10/06/2026	0.121	7.110	1,080,000	0	0.000	540,000	0.121	540,000	0.121
09/06/2026	0.110	6.850	2,880,000	0	0.000	1,440,000	0.115	1,440,000	0.115
08/06/2026	0.115	6.940	1,520,000	0	0.000	760,000	0.110	760,000	0.110
05/06/2026	0.120	7.090	1,004,000	0	0.000	502,000	0.120	502,000	0.120
04/06/2026	0.123	7.090	688,000	0	0.000	344,000	0.124	344,000	0.123
03/06/2026	0.122	7.100	512,000	0	0.000	256,000	0.122	256,000	0.122
02/06/2026	0.142	7.420	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/07/2026 16:32
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.