49517 SG#DJIA RP2812W (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49517 SG#DJIA RP2812W (R BEAR)

Nominal

0.029 +0.012 (+70.588%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/05/2026	0.017		3,690,000	4,220,000	2.813	500,000	0.018	3,190,000	0.017
14/05/2026	0.017		1,000,000	1,530,000	1.020			1,000,000	0.017
13/05/2026	0.018		230,000	530,000	0.353	200,000	0.017	30,000	0.021
12/05/2026	0.020		300,000	700,000	0.467	100,000	0.022	200,000	0.020
11/05/2026	0.020		0	600,000	0.400
08/05/2026	0.020		500,000	600,000	0.400			500,000	0.020
07/05/2026	0.015		0	100,000	0.067
06/05/2026	0.024		0	100,000	0.067
05/05/2026	0.032		30,000	100,000	0.067	30,000	0.032
04/05/2026	0.026		0	130,000	0.087
30/04/2026	0.038		500,000	130,000	0.087	500,000	0.038
29/04/2026	0.028		0	630,000	0.420
28/04/2026	0.028		30,000	630,000	0.420			30,000	0.028
27/04/2026	0.030		40,000	600,000	0.400	40,000	0.030
24/04/2026	0.028		500,000	640,000	0.427	500,000	0.028
23/04/2026	0.029		540,000	1,140,000	0.760	500,000	0.028	40,000	0.030
22/04/2026	0.023		2,500,000	1,600,000	1.067	2,500,000	0.025
21/04/2026	0.022		3,500,000	4,100,000	2.733			3,500,000	0.023
20/04/2026	0.030		540,000	600,000	0.400	40,000	0.030	500,000	0.030
17/04/2026	0.037		0	140,000	0.093

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/05/2026 15:48
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.