Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
08/07/2024 | 0.198 | 0 | 10,000 | 0.012 | |||||
05/07/2024 | 0.190 | 0 | 10,000 | 0.012 | |||||
04/07/2024 | 0.188 | 0 | 10,000 | 0.012 | |||||
03/07/2024 | 0.180 | 0 | 10,000 | 0.012 | |||||
02/07/2024 | 0.167 | 0 | 10,000 | 0.012 | |||||
28/06/2024 | 0.173 | 0 | 10,000 | 0.012 | |||||
27/06/2024 | 0.166 | 0 | 10,000 | 0.012 | |||||
26/06/2024 | 0.171 | 0 | 10,000 | 0.012 | |||||
25/06/2024 | 0.155 | 0 | 10,000 | 0.012 | |||||
24/06/2024 | 0.169 | 0 | 10,000 | 0.012 | |||||
21/06/2024 | 0.170 | 0 | 10,000 | 0.012 | |||||
20/06/2024 | 0.184 | 0 | 10,000 | 0.012 | |||||
19/06/2024 | 0.179 | 0 | 10,000 | 0.012 | |||||
18/06/2024 | 0.177 | 0 | 10,000 | 0.012 | |||||
17/06/2024 | 0.166 | 0 | 10,000 | 0.012 | |||||
14/06/2024 | 0.163 | 0 | 10,000 | 0.012 | |||||
13/06/2024 | 0.163 | 0 | 10,000 | 0.012 | |||||
12/06/2024 | 0.143 | 0 | 10,000 | 0.012 | |||||
11/06/2024 | 0.135 | 0 | 10,000 | 0.012 | |||||
07/06/2024 | 0.134 | 0 | 10,000 | 0.012 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 09/07/2024 10:08 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |