Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
08/07/2024 | 0.200 | 0 | 0 | 0.000 | |||||
05/07/2024 | 0.193 | 0 | 0 | 0.000 | |||||
04/07/2024 | 0.190 | 0 | 0 | 0.000 | |||||
03/07/2024 | 0.183 | 0 | 0 | 0.000 | |||||
02/07/2024 | 0.170 | 100,000 | 0 | 0.000 | 100,000 | 0.170 | |||
28/06/2024 | 0.176 | 0 | 100,000 | 0.100 | |||||
27/06/2024 | 0.167 | 100,000 | 100,000 | 0.100 | 100,000 | 0.167 | |||
26/06/2024 | 0.174 | 100,000 | 0 | 0.000 | 100,000 | 0.171 | |||
25/06/2024 | 0.158 | 0 | 100,000 | 0.100 | |||||
24/06/2024 | 0.171 | 100,000 | 100,000 | 0.100 | 100,000 | 0.168 | |||
21/06/2024 | 0.171 | 100,000 | 0 | 0.000 | 100,000 | 0.171 | |||
20/06/2024 | 0.187 | 0 | 100,000 | 0.100 | |||||
19/06/2024 | 0.182 | 0 | 100,000 | 0.100 | |||||
18/06/2024 | 0.180 | 0 | 100,000 | 0.100 | |||||
17/06/2024 | 0.169 | 0 | 100,000 | 0.100 | |||||
14/06/2024 | 0.166 | 0 | 100,000 | 0.100 | |||||
13/06/2024 | 0.166 | 40,000 | 100,000 | 0.100 | 20,000 | 0.165 | 20,000 | 0.165 | |
12/06/2024 | 0.146 | 285,000,000 | 100,000 | 0.100 | 142,500,000 | 0.146 | 142,500,000 | 0.146 | |
11/06/2024 | 0.138 | 106,100,000 | 100,000 | 0.100 | 53,000,000 | 0.138 | 53,100,000 | 0.138 | |
07/06/2024 | 0.138 | 116,000,000 | 0 | 0.000 | 58,000,000 | 0.138 | 58,000,000 | 0.138 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 09/07/2024 11:20 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |