Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
08/07/2024 | 0.124 | 0 | 0 | 0.000 | |||||
05/07/2024 | 0.115 | 0 | 0 | 0.000 | |||||
04/07/2024 | 0.113 | 0 | 0 | 0.000 | |||||
03/07/2024 | 0.105 | 0 | 0 | 0.000 | |||||
02/07/2024 | 0.091 | 10,000 | 0 | 0.000 | 10,000 | 0.092 | |||
28/06/2024 | 0.098 | 10,000 | 10,000 | 0.010 | 10,000 | 0.098 | |||
27/06/2024 | 0.089 | 0 | 20,000 | 0.020 | |||||
26/06/2024 | 0.095 | 180,000 | 20,000 | 0.020 | 180,000 | 0.091 | |||
25/06/2024 | 0.077 | 180,000 | 200,000 | 0.200 | 180,000 | 0.079 | |||
24/06/2024 | 0.091 | 0 | 20,000 | 0.020 | |||||
21/06/2024 | 0.091 | 440,000 | 20,000 | 0.020 | 420,000 | 0.093 | 20,000 | 0.091 | |
20/06/2024 | 0.109 | 0 | 420,000 | 0.420 | |||||
19/06/2024 | 0.103 | 440,000 | 420,000 | 0.420 | 10,000 | 0.102 | 430,000 | 0.103 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 09/07/2024 09:22 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |