Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
08/07/2024 | 0.048 | 710,000 | |||||||
05/07/2024 | 0.052 | 330,000 | 2,780,000 | 2.780 | 330,000 | 0.052 | |||
04/07/2024 | 0.053 | 6,050,000 | 2,450,000 | 2.450 | 2,050,000 | 0.052 | 4,000,000 | 0.053 | |
03/07/2024 | 0.058 | 3,070,000 | 500,000 | 0.500 | 1,410,000 | 0.057 | 1,660,000 | 0.058 | |
02/07/2024 | 0.066 | 20,000 | 250,000 | 0.250 | 20,000 | 0.066 | |||
28/06/2024 | 0.061 | 250,000 | 230,000 | 0.230 | 200,000 | 0.061 | 50,000 | 0.062 | |
27/06/2024 | 0.068 | 1,090,000 | 380,000 | 0.380 | 1,090,000 | 0.068 | |||
26/06/2024 | 0.064 | 1,060,000 | 1,470,000 | 1.470 | 1,060,000 | 0.064 | |||
25/06/2024 | 0.076 | 30,000 | 410,000 | 0.410 | 30,000 | 0.076 | |||
24/06/2024 | 0.066 | 190,000 | 380,000 | 0.380 | 10,000 | 0.068 | 180,000 | 0.067 | |
21/06/2024 | 0.066 | 230,000 | 210,000 | 0.210 | 10,000 | 0.065 | 220,000 | 0.066 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 09/07/2024 08:34 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |