Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/09/2024 | 0 | 1,280,000 | 0.853 | 220,000 | 0.063 | ||||
16/09/2024 | 0 | 1,060,000 | 0.707 | 980,000 | 0.061 | ||||
13/09/2024 | 0 | 80,000 | 0.053 | ||||||
12/09/2024 | 0 | 80,000 | 0.053 | ||||||
11/09/2024 | 0 | 80,000 | 0.053 | ||||||
10/09/2024 | 0 | 80,000 | 0.053 | ||||||
09/09/2024 | 0 | 80,000 | 0.053 | ||||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0 | 80,000 | 0.053 | ||||||
04/09/2024 | 0 | 80,000 | 0.053 | 100,000 | 0.075 | ||||
03/09/2024 | 0 | 180,000 | 0.120 | ||||||
02/09/2024 | 0 | 180,000 | 0.120 | ||||||
30/08/2024 | 0 | 180,000 | 0.120 | 100,000 | 0.061 | ||||
29/08/2024 | 0 | 80,000 | 0.053 | 100,000 | 0.065 | ||||
28/08/2024 | 0 | 180,000 | 0.120 | 50,000 | 0.057 | ||||
27/08/2024 | 0 | 130,000 | 0.087 | ||||||
26/08/2024 | 0 | 130,000 | 0.087 | ||||||
23/08/2024 | 0 | 130,000 | 0.087 | ||||||
22/08/2024 | 0 | 130,000 | 0.087 | ||||||
21/08/2024 | 0 | 130,000 | 0.087 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |