Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/09/2024 | 0.032 | 750,000 | |||||||
16/09/2024 | 0.032 | 310,000 | 2,530,000 | 1.687 | 60,000 | 0.032 | 250,000 | 0.032 | |
13/09/2024 | 0.034 | 850,000 | 2,340,000 | 1.560 | 100,000 | 0.033 | 750,000 | 0.033 | |
12/09/2024 | 0.038 | 950,000 | 1,690,000 | 1.127 | 500,000 | 0.037 | 450,000 | 0.037 | |
11/09/2024 | 0.050 | 550,000 | 1,740,000 | 1.160 | 550,000 | 0.050 | |||
10/09/2024 | 0.053 | 0 | 1,190,000 | 0.793 | |||||
09/09/2024 | 0.055 | 1,140,000 | 1,190,000 | 0.793 | 1,040,000 | 0.056 | 100,000 | 0.057 | |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.045 | 0 | 2,130,000 | 1.420 | |||||
04/09/2024 | 0.046 | 860,000 | 2,130,000 | 1.420 | 270,000 | 0.047 | 590,000 | 0.048 | |
03/09/2024 | 0.030 | 130,000 | 1,810,000 | 1.207 | 30,000 | 0.031 | 100,000 | 0.032 | |
02/09/2024 | 0.032 | 0 | 1,740,000 | 1.160 | |||||
30/08/2024 | 0.032 | 330,000 | 1,740,000 | 1.160 | 300,000 | 0.032 | 30,000 | 0.033 | |
29/08/2024 | 0.036 | 410,000 | 2,010,000 | 1.340 | 310,000 | 0.038 | 100,000 | 0.039 | |
28/08/2024 | 0.030 | 710,000 | 2,220,000 | 1.480 | 710,000 | 0.031 | |||
27/08/2024 | 0.031 | 30,000 | 1,510,000 | 1.007 | 30,000 | 0.031 | |||
26/08/2024 | 0.026 | 680,000 | 1,540,000 | 1.027 | 650,000 | 0.027 | 30,000 | 0.027 | |
23/08/2024 | 0.029 | 870,000 | 2,160,000 | 1.440 | 510,000 | 0.030 | 360,000 | 0.030 | |
22/08/2024 | 0.024 | 410,000 | 2,310,000 | 1.540 | 320,000 | 0.024 | 90,000 | 0.024 | |
21/08/2024 | 0.026 | 490,000 | 2,540,000 | 1.693 | 490,000 | 0.026 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |