Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/09/2024 | 0 | 6,190,000 | 4.127 | 2,000,000 | 0.022 | 1,760,000 | 0.022 | ||
16/09/2024 | 0 | 6,430,000 | 4.287 | 150,000 | 0.019 | 50,000 | 0.020 | ||
13/09/2024 | 0 | 6,530,000 | 4.353 | 260,000 | 0.021 | 180,000 | 0.022 | ||
12/09/2024 | 0 | 6,610,000 | 4.407 | 1,440,000 | 0.026 | 1,550,000 | 0.027 | ||
11/09/2024 | 0 | 6,500,000 | 4.333 | 1,180,000 | 0.038 | 2,770,000 | 0.038 | ||
10/09/2024 | 0 | 4,910,000 | 3.273 | 10,000 | 0.040 | 290,000 | 0.041 | ||
09/09/2024 | 0 | 4,630,000 | 3.087 | 1,460,000 | 0.045 | 200,000 | 0.043 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0 | 5,890,000 | 3.927 | 560,000 | 0.033 | 850,000 | 0.036 | ||
04/09/2024 | 0 | 5,600,000 | 3.733 | 230,000 | 0.035 | 2,250,000 | 0.036 | ||
03/09/2024 | 0 | 3,580,000 | 2.387 | 80,000 | 0.019 | 170,000 | 0.019 | ||
02/09/2024 | 0 | 3,490,000 | 2.327 | 70,000 | 0.019 | ||||
30/08/2024 | 0 | 3,560,000 | 2.373 | 1,710,000 | 0.022 | 160,000 | 0.022 | ||
29/08/2024 | 0 | 5,110,000 | 3.407 | 1,210,000 | 0.027 | ||||
28/08/2024 | 0 | 3,900,000 | 2.600 | ||||||
27/08/2024 | 0 | 3,900,000 | 2.600 | 1,000,000 | 0.019 | ||||
26/08/2024 | 0 | 2,900,000 | 1.933 | ||||||
23/08/2024 | 0 | 2,900,000 | 1.933 | 100,000 | 0.016 | ||||
22/08/2024 | 0 | 3,000,000 | 2.000 | 270,000 | 0.010 | ||||
21/08/2024 | 0 | 3,270,000 | 2.180 | 50,000 | 0.013 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |