Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/09/2024 | 0 | 9,140,000 | 9.140 | 440,000 | 0.033 | 300,000 | 0.032 | ||
16/09/2024 | 0 | 9,280,000 | 9.280 | 320,000 | 0.031 | 450,000 | 0.031 | ||
13/09/2024 | 0 | 9,150,000 | 9.150 | 10,000 | 0.033 | 2,570,000 | 0.033 | ||
12/09/2024 | 0 | 6,590,000 | 6.590 | 200,000 | 0.036 | 1,680,000 | 0.036 | ||
11/09/2024 | 0 | 5,110,000 | 5.110 | 10,000 | 0.049 | 420,000 | 0.049 | ||
10/09/2024 | 0 | 4,700,000 | 4.700 | 170,000 | 0.051 | 250,000 | 0.051 | ||
09/09/2024 | 0 | 4,620,000 | 4.620 | 23,890,000 | 0.056 | 22,450,000 | 0.056 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0 | 6,060,000 | 6.060 | 25,340,000 | 0.044 | 23,800,000 | 0.044 | ||
04/09/2024 | 0 | 7,600,000 | 7.600 | 23,740,000 | 0.046 | 25,330,000 | 0.046 | ||
03/09/2024 | 0 | 6,010,000 | 6.010 | 100,000 | 0.029 | 2,380,000 | 0.030 | ||
02/09/2024 | 0 | 3,730,000 | 3.730 | 2,520,000 | 0.028 | 520,000 | 0.030 | ||
30/08/2024 | 0 | 5,730,000 | 5.730 | 22,630,000 | 0.033 | 26,250,000 | 0.033 | ||
29/08/2024 | 0 | 2,110,000 | 2.110 | 7,520,000 | 0.038 | 110,000 | 0.039 | ||
28/08/2024 | 0 | 9,520,000 | 9.520 | ||||||
27/08/2024 | 0 | 9,520,000 | 9.520 | 1,200,000 | 0.030 | ||||
26/08/2024 | 0 | 10,720,000 | 10.720 | 920,000 | 0.026 | ||||
23/08/2024 | 0 | 9,800,000 | 9.800 | 1,000,000 | 0.029 | 100,000 | 0.029 | ||
22/08/2024 | 0 | 10,700,000 | 10.700 | 410,000 | 0.024 | ||||
21/08/2024 | 0 | 11,110,000 | 11.110 | 250,000 | 0.026 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |