49804 SG#NQ100RP2812W (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49804 SG#NQ100RP2812W (R BEAR)

Nominal

0.046 -0.006 (-11.538%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/02/2026	0.052		1,040,000	3,810,000	2.540	40,000	0.052	1,000,000	0.053
23/02/2026	0.051		500,000	2,850,000	1.900			500,000	0.053
20/02/2026	0.050		40,000	2,350,000	1.567			40,000	0.050
16/02/2026	0.054		0	2,310,000	1.540
13/02/2026	0.055		300,000	2,310,000	1.540	100,000	0.054	200,000	0.055
12/02/2026	0.039		190,000	2,210,000	1.473	180,000	0.039
11/02/2026	0.040		0	2,390,000	1.593
10/02/2026	0.040		30,000	2,390,000	1.593			30,000	0.040
09/02/2026	0.044		140,000	2,360,000	1.573	90,000	0.042	50,000	0.043
06/02/2026	0.060		160,000	2,400,000	1.600	130,000	0.059	30,000	0.060
05/02/2026	0.047		1,120,000	2,500,000	1.667	1,000,000	0.047	120,000	0.049
04/02/2026	0.038		240,000	3,380,000	2.253	200,000	0.039	40,000	0.040
03/02/2026	0.021		1,000,000	3,540,000	2.360	1,000,000	0.024
02/02/2026	0.041		1,230,000	4,540,000	3.027			1,230,000	0.040
30/01/2026	0.029		200,000	3,310,000	2.207			200,000	0.029
29/01/2026	0.016		70,000	3,110,000	2.073	50,000	0.019	20,000	0.020
28/01/2026	0.014		1,690,000	3,140,000	2.093	1,400,000	0.017	290,000	0.016
27/01/2026	0.023		4,820,000	4,250,000	2.833	3,870,000	0.026	950,000	0.025
26/01/2026	0.032		250,000	7,170,000	4.780			250,000	0.032
23/01/2026	0.033		300,000	6,920,000	4.613			300,000	0.034

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/02/2026 17:39
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.