Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/09/2024 | 0 | 6,320,000 | 6.320 | 20,000 | 0.104 | ||||
16/09/2024 | 0 | 6,300,000 | 6.300 | 1,000,000 | 0.108 | ||||
13/09/2024 | 0 | 5,300,000 | 5.300 | ||||||
12/09/2024 | 0 | 5,300,000 | 5.300 | 40,000 | 0.097 | 1,000,000 | 0.097 | ||
11/09/2024 | 0 | 4,340,000 | 4.340 | 40,000 | 0.071 | ||||
10/09/2024 | 0 | 4,380,000 | 4.380 | 60,000 | 0.062 | ||||
09/09/2024 | 0 | 4,440,000 | 4.440 | ||||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0 | 4,440,000 | 4.440 | 1,190,000 | 0.079 | ||||
04/09/2024 | 0 | 5,630,000 | 5.630 | 30,000 | 0.074 | 1,260,000 | 0.077 | ||
03/09/2024 | 0 | 4,400,000 | 4.400 | ||||||
02/09/2024 | 0 | 4,400,000 | 4.400 | 150,000 | 0.113 | ||||
30/08/2024 | 0 | 4,550,000 | 4.550 | 140,000 | 0.105 | ||||
29/08/2024 | 0 | 4,410,000 | 4.410 | 2,110,000 | 0.096 | ||||
28/08/2024 | 0 | 2,300,000 | 2.300 | 20,000 | 0.114 | ||||
27/08/2024 | 0 | 2,280,000 | 2.280 | ||||||
26/08/2024 | 0 | 2,280,000 | 2.280 | ||||||
23/08/2024 | 0 | 2,280,000 | 2.280 | ||||||
22/08/2024 | 0 | 2,280,000 | 2.280 | 20,000 | 0.129 | ||||
21/08/2024 | 0 | 2,260,000 | 2.260 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |