49821 SG#DJIA RP2812M (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49821 SG#DJIA RP2812M (R BEAR)

Nominal

0.057 -0.002 (-3.390%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/04/2026	0.059		0	1,340,000	0.893
15/04/2026	0.059		200,000	1,340,000	0.893			200,000	0.059
14/04/2026	0.063		0	1,140,000	0.760
13/04/2026	0.072		20,000	1,140,000	0.760	20,000	0.073
10/04/2026	0.065		0	1,160,000	0.773
09/04/2026	0.071		0	1,160,000	0.773
08/04/2026	0.071		210,000	1,160,000	0.773	20,000	0.072	190,000	0.073
02/04/2026	0.092		0	990,000	0.660
01/04/2026	0.088		200,000	990,000	0.660	160,000	0.091	40,000	0.090
31/03/2026	0.102		30,000	1,110,000	0.740	30,000	0.103
30/03/2026	0.107		80,000	1,140,000	0.760	50,000	0.112	30,000	0.107
27/03/2026	0.092		0	1,160,000	0.773
26/03/2026	0.091		60,000	1,160,000	0.773			60,000	0.091
25/03/2026	0.089		50,000	1,100,000	0.733			50,000	0.089
24/03/2026	0.092		60,000	1,050,000	0.700	30,000	0.096	30,000	0.097
23/03/2026	0.106		840,000	1,050,000	0.700	840,000	0.105
20/03/2026	0.094		0	1,890,000	1.260
19/03/2026	0.094		1,010,000	1,890,000	1.260	1,000,000	0.094	10,000	0.094
18/03/2026	0.078		1,050,000	2,880,000	1.920	50,000	0.078	1,000,000	0.081
17/03/2026	0.086		0	1,930,000	1.287

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.