Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/09/2024 | 0 | 180,000 | 0.180 | 21,000,000 | 0.107 | 21,180,000 | 0.107 | ||
16/09/2024 | 0 | 0 | 0.000 | ||||||
13/09/2024 | 0 | 0 | 0.000 | ||||||
12/09/2024 | 0 | 0 | 0.000 | 200,000 | 0.100 | ||||
11/09/2024 | 0 | 200,000 | 0.200 | ||||||
10/09/2024 | 0 | 200,000 | 0.200 | ||||||
09/09/2024 | 0 | 200,000 | 0.200 | ||||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0 | 200,000 | 0.200 | 22,200,000 | 0.083 | 22,200,000 | 0.083 | ||
04/09/2024 | 0 | 200,000 | 0.200 | 22,000,000 | 0.079 | 22,200,000 | 0.079 | ||
03/09/2024 | 0 | 0 | 0.000 | 190,000 | 0.117 | ||||
02/09/2024 | 0 | 190,000 | 0.190 | ||||||
30/08/2024 | 0 | 190,000 | 0.190 | ||||||
29/08/2024 | 0 | 190,000 | 0.190 | ||||||
28/08/2024 | 0 | 190,000 | 0.190 | ||||||
27/08/2024 | 0 | 190,000 | 0.190 | 22,000,000 | 0.116 | 22,190,000 | 0.116 | ||
26/08/2024 | 0 | 0 | 0.000 | ||||||
23/08/2024 | 0 | 0 | 0.000 | ||||||
22/08/2024 | 0 | 0 | 0.000 | 22,000,000 | 0.131 | 22,000,000 | 0.131 | ||
21/08/2024 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |