Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
49831 SG#NQ100RP28121 (R BEAR)
Nominal 
0.036 -0.003 (-7.692%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/01/2026 | 0.039 | 0 | 6,040,000 | 4.027 | |||||
| 05/01/2026 | 0.041 | 50,000 | 6,040,000 | 4.027 | 50,000 | 0.041 | |||
| 02/01/2026 | 0.038 | 0 | 5,990,000 | 3.993 | |||||
| 31/12/2025 | 0.038 | 0 | 5,990,000 | 3.993 | |||||
| 30/12/2025 | 0.035 | 0 | 5,990,000 | 3.993 | |||||
| 29/12/2025 | 0.035 | 200,000 | 5,990,000 | 3.993 | 200,000 | 0.035 | |||
| 24/12/2025 | 0.036 | 50,000 | 6,190,000 | 4.127 | 50,000 | 0.036 | |||
| 23/12/2025 | 0.038 | 50,000 | 6,140,000 | 4.093 | 50,000 | 0.038 | |||
| 22/12/2025 | 0.038 | 0 | 6,090,000 | 4.060 | |||||
| 19/12/2025 | 0.045 | 0 | 6,090,000 | 4.060 | |||||
| 18/12/2025 | 0.050 | 340,000 | 6,090,000 | 4.060 | 40,000 | 0.050 | 300,000 | 0.050 | |
| 17/12/2025 | 0.043 | 0 | 5,830,000 | 3.887 | |||||
| 16/12/2025 | 0.046 | 0 | 5,830,000 | 3.887 | |||||
| 15/12/2025 | 0.041 | 310,000 | 5,830,000 | 3.887 | 310,000 | 0.041 | |||
| 12/12/2025 | 0.034 | 600,000 | 6,140,000 | 4.093 | 500,000 | 0.034 | 100,000 | 0.035 | |
| 11/12/2025 | 0.037 | 410,000 | 6,540,000 | 4.360 | 410,000 | 0.039 | |||
| 10/12/2025 | 0.034 | 140,000 | 6,130,000 | 4.087 | 120,000 | 0.034 | 20,000 | 0.034 | |
| 09/12/2025 | 0.035 | 120,000 | 6,230,000 | 4.153 | 120,000 | 0.036 | |||
| 08/12/2025 | 0.032 | 1,920,000 | 6,110,000 | 4.073 | 1,520,000 | 0.032 | 400,000 | 0.034 | |
| 05/12/2025 | 0.035 | 30,000 | 7,230,000 | 4.820 | 30,000 | 0.035 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 07/01/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |