49839 MS#S&P RP2712C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49839 MS#S&P RP2712C (R BEAR)

Nominal

0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/04/2026	0.037		10,000
13/04/2026	0.051		350,000	1,400,000	1.750			350,000	0.052
10/04/2026	0.045		1,060,000	1,050,000	1.312	810,000	0.044	250,000	0.045
09/04/2026	0.053		890,000	1,610,000	2.012			890,000	0.052
08/04/2026	0.051		1,220,000	720,000	0.900	720,000	0.049	500,000	0.053
02/04/2026	0.087		30,000	940,000	1.175			30,000	0.087
01/04/2026	0.079		410,000	910,000	1.138	410,000	0.077
31/03/2026	0.100		90,000	1,320,000	1.650	40,000	0.101	50,000	0.102
30/03/2026	0.102		200,000	1,310,000	1.638	200,000	0.108
27/03/2026	0.086		0	1,510,000	1.888
26/03/2026	0.077		40,000	1,510,000	1.888			40,000	0.077
25/03/2026	0.074		160,000	1,470,000	1.838	60,000	0.072	100,000	0.074
24/03/2026	0.075		160,000	1,430,000	1.787			160,000	0.081
23/03/2026	0.093		20,000	1,270,000	1.588	20,000	0.090
20/03/2026	0.072		0	1,290,000	1.612
19/03/2026	0.073		100,000	1,290,000	1.612	100,000	0.071
18/03/2026	0.055		770,000	1,390,000	1.738	770,000	0.056
17/03/2026	0.066		0	2,160,000	2.700
16/03/2026	0.067		0	2,160,000	2.700
13/03/2026	0.067		100,000	2,160,000	2.700			100,000	0.064

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/04/2026 07:40
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.