49841 SG#S&P RC2503D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49841 SG#S&P RC2503D (R BULL)

Nominal

0.099 -0.002 (-1.980%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/01/2025	0.101		0	0	0.000
31/12/2024	0.101		30,000	0	0.000	30,000	0.101
30/12/2024	0.111		30,000	30,000	0.030	30,000	0.112
27/12/2024	0.120		0	60,000	0.060
24/12/2024	0.115		0	60,000	0.060
23/12/2024	0.114		160,000	60,000	0.060	160,000	0.114
20/12/2024	0.095		0	220,000	0.220
19/12/2024	0.101		180,000	220,000	0.220			180,000	0.101
18/12/2024	0.132		0	40,000	0.040
17/12/2024	0.133		10,000	40,000	0.040	10,000	0.133
16/12/2024	0.131		0	50,000	0.050
13/12/2024	0.131		90,000	50,000	0.050	90,000	0.131
12/12/2024	0.135		30,000	140,000	0.140			30,000	0.135
11/12/2024	0.129		10,000	110,000	0.110			10,000	0.129
10/12/2024	0.131		0	100,000	0.100
09/12/2024	0.135		0	100,000	0.100
06/12/2024	0.134		0	100,000	0.100
05/12/2024	0.134		0	100,000	0.100
04/12/2024	0.133		50,000	100,000	0.100			50,000	0.133
03/12/2024	0.128		0	50,000	0.050

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.