Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
49871 UB#NQ100RP2612L (R BEAR)
Nominal 
0.054 +0.001 (+1.887%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/11/2024 | 0.053 | 3,130,000 | 13,980,000 | 13.980 | 2,930,000 | 0.053 | 200,000 | 0.053 | |
| 11/11/2024 | 0.052 | 1,820,000 | 16,710,000 | 16.710 | 1,330,000 | 0.052 | 490,000 | 0.053 | |
| 08/11/2024 | 0.053 | 6,990,000 | 17,550,000 | 17.550 | 210,000 | 0.052 | 6,410,000 | 0.053 | |
| 07/11/2024 | 0.059 | 2,310,000 | 11,350,000 | 11.350 | 500,000 | 0.058 | 1,810,000 | 0.059 | |
| 06/11/2024 | 0.064 | 1,800,000 | 10,040,000 | 10.040 | 620,000 | 0.069 | 1,130,000 | 0.065 | |
| 05/11/2024 | 0.075 | 30,000 | 9,530,000 | 9.530 | 30,000 | 0.076 | |||
| 04/11/2024 | 0.074 | 370,000 | 9,500,000 | 9.500 | 370,000 | 0.074 | |||
| 01/11/2024 | 0.076 | 8,240,000 | 9,130,000 | 9.130 | 5,910,000 | 0.077 | 2,330,000 | 0.077 | |
| 31/10/2024 | 0.072 | 4,470,000 | 12,710,000 | 12.710 | 250,000 | 0.069 | 4,220,000 | 0.072 | |
| 30/10/2024 | 0.063 | 560,000 | 8,740,000 | 8.740 | 560,000 | 0.064 | |||
| 29/10/2024 | 0.068 | 210,000 | 8,180,000 | 8.180 | 210,000 | 0.068 | |||
| 28/10/2024 | 0.066 | 310,000 | 7,970,000 | 7.970 | 300,000 | 0.065 | 10,000 | 0.066 | |
| 25/10/2024 | 0.070 | 20,000 | 8,260,000 | 8.260 | 20,000 | 0.071 | |||
| 24/10/2024 | 0.071 | 310,000 | 8,240,000 | 8.240 | 10,000 | 0.072 | |||
| 23/10/2024 | 0.069 | 240,000 | 8,230,000 | 8.230 | 240,000 | 0.068 | |||
| 22/10/2024 | 0.070 | 3,260,000 | 7,990,000 | 7.990 | 3,260,000 | 0.070 | |||
| 21/10/2024 | 0.070 | 520,000 | 4,730,000 | 4.730 | 520,000 | 0.070 | |||
| 18/10/2024 | 0.071 | 100,000 | 4,210,000 | 4.210 | 100,000 | 0.071 | |||
| 17/10/2024 | 0.070 | 20,000 | 4,110,000 | 4.110 | 20,000 | 0.071 | |||
| 16/10/2024 | 0.072 | 1,200,000 | 4,090,000 | 4.090 | 1,000,000 | 0.071 | 200,000 | 0.072 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/11/2024 15:35 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |