49880 BP#NQ100RC2606A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49880 BP#NQ100RC2606A (R BULL)

Nominal

0.052 +0.006 (+13.043%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/02/2026	0.046		0	790,000	0.790
23/02/2026	0.047		20,000	790,000	0.790			20,000	0.047
20/02/2026	0.047		200,000	770,000	0.770	200,000	0.047
16/02/2026	0.045		20,000	970,000	0.970	20,000	0.045
13/02/2026	0.042		290,000	990,000	0.990			290,000	0.043
12/02/2026	0.063		200,000	700,000	0.700	200,000	0.061
11/02/2026	0.061		980,000	900,000	0.900	780,000	0.061	200,000	0.061
10/02/2026	0.063		450,000	1,480,000	1.480	200,000	0.062	250,000	0.062
09/02/2026	0.056		12,090,000	1,430,000	1.430	11,890,000	0.058	200,000	0.056
06/02/2026	0.033		6,800,000	13,120,000	13.120			6,800,000	0.033
05/02/2026	0.052		6,020,000	6,320,000	6.320	500,000	0.052	5,520,000	0.049
04/02/2026	0.067		220,000	1,300,000	1.300	160,000	0.066	60,000	0.066
03/02/2026	0.086		570,000	1,400,000	1.400	10,000	0.084	560,000	0.085
02/02/2026	0.062		40,000	850,000	0.850			40,000	0.064
30/01/2026	0.076		20,000	810,000	0.810			20,000	0.081
29/01/2026	0.094		150,000	790,000	0.790			150,000	0.094
28/01/2026	0.097		600,000	640,000	0.640			600,000	0.097
27/01/2026	0.085		20,000	40,000	0.040	20,000	0.085
26/01/2026	0.074		150,000	60,000	0.060	150,000	0.072
23/01/2026	0.075		2,130,000	210,000	0.210	2,020,000	0.074	110,000	0.076

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/02/2026 17:40
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.