49886 JP#DJIA RP2609B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49886 JP#DJIA RP2609B (R BEAR)

Nominal

0.074 -0.020 (-21.277%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/11/2024	0.094		0	1,010,000	1.010
04/11/2024	0.093		160,000	1,010,000	1.010	160,000	0.093
01/11/2024	0.094		0	1,170,000	1.170
31/10/2024	0.092		0	1,170,000	1.170
30/10/2024	0.087		0	1,170,000	1.170
29/10/2024	0.087		0	1,170,000	1.170
28/10/2024	0.087		0	1,170,000	1.170
25/10/2024	0.085		0	1,170,000	1.170
24/10/2024	0.084		60,000	1,170,000	1.170	60,000	0.084
23/10/2024	0.080		10,000	1,230,000	1.230	10,000	0.080
22/10/2024	0.079		780,000	1,240,000	1.240	780,000	0.078
21/10/2024	0.073		80,000	2,020,000	2.020			80,000	0.073
18/10/2024	0.073		0	1,940,000	1.940
17/10/2024	0.077		890,000	1,940,000	1.940			890,000	0.077
16/10/2024	0.081		0	1,050,000	1.050
15/10/2024	0.075		120,000	1,050,000	1.050			120,000	0.075
14/10/2024	0.079		930,000	930,000	0.930			930,000	0.080
10/10/2024	0.086		0	0	0.000
09/10/2024	0.093		0	0	0.000
08/10/2024	0.094		0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.