49889 SG#DJIA RP2612I (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49889 SG#DJIA RP2612I (R BEAR)

Nominal

0.041 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/01/2025	0.041		1,940,000
24/01/2025	0.035		4,440,000	20,620,000	13.747			4,440,000	0.035
23/01/2025	0.040		1,350,000	16,180,000	10.787			1,350,000	0.040
22/01/2025	0.041		1,050,000	14,830,000	9.887	50,000	0.040	1,000,000	0.041
21/01/2025	0.047		0	13,880,000	9.253
20/01/2025	0.048		140,000	13,880,000	9.253	90,000	0.048	50,000	0.049
17/01/2025	0.052		140,000	13,920,000	9.280	120,000	0.052	20,000	0.053
16/01/2025	0.050		200,000	14,020,000	9.347	200,000	0.050
15/01/2025	0.061		700,000	14,220,000	9.480	100,000	0.058	600,000	0.061
14/01/2025	0.064		620,000	13,720,000	9.147	500,000	0.063	120,000	0.064
13/01/2025	0.073		1,520,000	14,100,000	9.400	1,220,000	0.072	300,000	0.073
10/01/2025	0.060		800,000	15,020,000	10.013			800,000	0.061
09/01/2025	0.060		0	14,220,000	9.480
08/01/2025	0.060		200,000	14,220,000	9.480			200,000	0.060
07/01/2025	0.058		330,000	14,020,000	9.347	330,000	0.058
06/01/2025	0.059		0	14,350,000	9.567
03/01/2025	0.061		210,000	14,350,000	9.567	90,000	0.061	120,000	0.063
02/01/2025	0.060		0	14,320,000	9.547
31/12/2024	0.061		140,000	14,320,000	9.547	120,000	0.060	20,000	0.061
30/12/2024	0.056		70,000	14,420,000	9.613	70,000	0.056

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/01/2025 07:49
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.