Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
49891 SG#DJIA RP2612J (R BEAR)
Nominal 
0.049 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/01/2025 | 0.049 | 5,210,000 | |||||||
| 24/01/2025 | 0.041 | 2,560,000 | 13,700,000 | 9.133 | 2,560,000 | 0.041 | |||
| 23/01/2025 | 0.046 | 30,000 | 11,140,000 | 7.427 | 30,000 | 0.046 | |||
| 22/01/2025 | 0.048 | 0 | 11,110,000 | 7.407 | |||||
| 21/01/2025 | 0.053 | 10,000,000 | 11,110,000 | 7.407 | 10,000,000 | 0.053 | |||
| 20/01/2025 | 0.054 | 490,000 | 1,110,000 | 0.740 | 460,000 | 0.054 | |||
| 17/01/2025 | 0.058 | 100,000 | 1,570,000 | 1.047 | 100,000 | 0.058 | |||
| 16/01/2025 | 0.058 | 0 | 1,470,000 | 0.980 | |||||
| 15/01/2025 | 0.067 | 50,000 | 1,470,000 | 0.980 | 50,000 | 0.067 | |||
| 14/01/2025 | 0.070 | 40,000 | 1,520,000 | 1.013 | 40,000 | 0.070 | |||
| 13/01/2025 | 0.079 | 30,000 | 1,560,000 | 1.040 | 30,000 | 0.079 | |||
| 10/01/2025 | 0.068 | 0 | 1,590,000 | 1.060 | |||||
| 09/01/2025 | 0.068 | 0 | 1,590,000 | 1.060 | |||||
| 08/01/2025 | 0.067 | 380,000 | 1,590,000 | 1.060 | 380,000 | 0.067 | |||
| 07/01/2025 | 0.065 | 0 | 1,210,000 | 0.807 | |||||
| 06/01/2025 | 0.065 | 60,000 | 1,210,000 | 0.807 | 20,000 | 0.066 | 40,000 | 0.067 | |
| 03/01/2025 | 0.069 | 120,000 | 1,190,000 | 0.793 | 120,000 | 0.069 | |||
| 02/01/2025 | 0.065 | 250,000 | 1,310,000 | 0.873 | 250,000 | 0.066 | |||
| 31/12/2024 | 0.067 | 7,160,000 | 1,560,000 | 1.040 | 7,160,000 | 0.066 | |||
| 30/12/2024 | 0.063 | 290,000 | 8,720,000 | 5.813 | 60,000 | 0.061 | 230,000 | 0.063 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/01/2025 07:52 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |