49892 BP#NQ100RP2812G (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49892 BP#NQ100RP2812G (R BEAR)

Nominal

0.074 -0.003 (-3.896%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/02/2026	0.077		20,000	1,130,000	1.130	20,000	0.077
23/02/2026	0.077		0	1,150,000	1.150
20/02/2026	0.077		0	1,150,000	1.150
16/02/2026	0.078		0	1,150,000	1.150
13/02/2026	0.078		0	1,150,000	1.150
12/02/2026	0.068		0	1,150,000	1.150
11/02/2026	0.068		0	1,150,000	1.150
10/02/2026	0.068		0	1,150,000	1.150
09/02/2026	0.070		30,000	1,150,000	1.150	30,000	0.070
06/02/2026	0.083		60,000	1,180,000	1.180	60,000	0.083
05/02/2026	0.072		0	1,240,000	1.240
04/02/2026	0.064		0	1,240,000	1.240
03/02/2026	0.056		30,000	1,240,000	1.240			30,000	0.057
02/02/2026	0.067		90,000	1,210,000	1.210	90,000	0.064
30/01/2026	0.060		200,000	1,300,000	1.300			200,000	0.060
29/01/2026	0.051		0	1,100,000	1.100
28/01/2026	0.051		0	1,100,000	1.100
27/01/2026	0.056		0	1,100,000	1.100
26/01/2026	0.061		30,000	1,100,000	1.100			30,000	0.062
23/01/2026	0.060		340,000	1,070,000	1.070			340,000	0.060

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/02/2026 17:40
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.