49909 UB#DJIA RP2612J (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49909 UB#DJIA RP2612J (R BEAR)

Nominal

0.088 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/01/2025	0.088		340,000
24/01/2025	0.080		550,000	2,370,000	2.370			550,000	0.080
23/01/2025	0.086		80,000	1,820,000	1.820			80,000	0.086
22/01/2025	0.088		160,000	1,740,000	1.740			160,000	0.088
21/01/2025	0.094		180,000	1,580,000	1.580			180,000	0.095
20/01/2025	0.095		0	1,400,000	1.400
17/01/2025	0.099		0	1,400,000	1.400
16/01/2025	0.097		770,000	1,400,000	1.400			770,000	0.097
15/01/2025	0.109		0	630,000	0.630
14/01/2025	0.111		290,000	630,000	0.630	130,000	0.112	160,000	0.111
13/01/2025	0.120		350,000	600,000	0.600	350,000	0.118
10/01/2025	0.109		0	950,000	0.950
09/01/2025	0.109		0	950,000	0.950
08/01/2025	0.108		0	950,000	0.950
07/01/2025	0.106		0	950,000	0.950
06/01/2025	0.106		300,000	950,000	0.950			300,000	0.107
03/01/2025	0.111		100,000	650,000	0.650	100,000	0.111
02/01/2025	0.106		620,000	750,000	0.750	620,000	0.105
31/12/2024	0.107		150,000	1,370,000	1.370	150,000	0.107
30/12/2024	0.102		150,000	1,520,000	1.520	150,000	0.101

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/01/2025 08:06
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.