49916 JP#DJIA RC2506A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49916 JP#DJIA RC2506A (R BULL)

Nominal

0.098 -0.015 (-13.274%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/01/2025	0.098		240,000
24/01/2025	0.113		120,000	260,000	0.260	120,000	0.113
23/01/2025	0.102		10,000	380,000	0.380			10,000	0.103
22/01/2025	0.100		800,000	370,000	0.370	660,000	0.099	140,000	0.099
21/01/2025	0.088		140,000	890,000	0.890	80,000	0.088	60,000	0.088
20/01/2025	0.086		0	910,000	0.910
17/01/2025	0.078		320,000	910,000	0.910			320,000	0.078
16/01/2025	0.081		250,000	590,000	0.590	200,000	0.081	50,000	0.080
15/01/2025	0.059		560,000	740,000	0.740	560,000	0.060
14/01/2025	0.055		350,000	1,300,000	1.300	350,000	0.055
13/01/2025	0.039		640,000	1,650,000	1.650	60,000	0.040	580,000	0.039
10/01/2025	0.061		60,000	1,130,000	1.130			60,000	0.061
09/01/2025	0.059		0	1,070,000	1.070
08/01/2025	0.061		100,000	1,070,000	1.070			100,000	0.061
07/01/2025	0.065		0	970,000	0.970
06/01/2025	0.066		1,380,000	970,000	0.970	1,380,000	0.064
03/01/2025	0.059		240,000	2,350,000	2.350	20,000	0.058	220,000	0.059
02/01/2025	0.067		100,000	2,150,000	2.150			100,000	0.067
31/12/2024	0.063		520,000	2,050,000	2.050	40,000	0.062	480,000	0.064
30/12/2024	0.072		600,000	1,610,000	1.610	400,000	0.073	200,000	0.073

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.