49970 UB#DJIA RP2812S (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49970 UB#DJIA RP2812S (R BEAR)

Nominal

0.087 -0.004 (-4.396%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/03/2026	0.091		590,000	80,000	0.080	590,000	0.087
27/02/2026	0.075		0	670,000	0.670
26/02/2026	0.074		510,000	670,000	0.670			510,000	0.074
25/02/2026	0.078		30,000	160,000	0.160			30,000	0.078
24/02/2026	0.081		140,000	130,000	0.130	130,000	0.081	10,000	0.082
23/02/2026	0.074		20,000	250,000	0.250	20,000	0.075
20/02/2026	0.073		20,000	270,000	0.270	20,000	0.073
16/02/2026	0.072		30,000	290,000	0.290			30,000	0.072
13/02/2026	0.074		790,000	260,000	0.260	790,000	0.073
12/02/2026	0.063		1,510,000	1,050,000	1.050	1,460,000	0.064	50,000	0.063
11/02/2026	0.063		120,000	2,460,000	2.460			120,000	0.063
10/02/2026	0.063		200,000	2,340,000	2.340	200,000	0.064
09/02/2026	0.064		1,470,000	2,540,000	2.540	100,000	0.063	1,370,000	0.064
06/02/2026	0.082		510,000	1,270,000	1.270	200,000	0.083	310,000	0.082
05/02/2026	0.072		200,000	1,160,000	1.160			200,000	0.071
04/02/2026	0.073		380,000	960,000	0.960	380,000	0.073
03/02/2026	0.072		960,000	1,340,000	1.340			960,000	0.072
02/02/2026	0.086		180,000	380,000	0.380			180,000	0.086
30/01/2026	0.082		20,000	200,000	0.200	20,000	0.080
29/01/2026	0.078		50,000	220,000	0.220			50,000	0.078

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/03/2026 13:11
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.