Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
49977 JP#NQ100RP2812Q (R BEAR)
Nominal 
0.018 -0.005 (-21.739%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/02/2026 | 0.023 | 3,340,000 | 10,750,000 | 10.750 | 110,000 | 0.021 | 3,180,000 | 0.022 | |
| 23/02/2026 | 0.020 | 2,100,000 | 7,680,000 | 7.680 | 500,000 | 0.021 | 1,600,000 | 0.022 | |
| 20/02/2026 | 0.020 | 3,400,000 | 6,580,000 | 6.580 | 3,090,000 | 0.020 | 310,000 | 0.020 | |
| 16/02/2026 | 0.022 | 3,970,000 | 9,360,000 | 9.360 | 3,770,000 | 0.021 | 200,000 | 0.022 | |
| 13/02/2026 | 0.024 | 13,000,000 | 12,930,000 | 12.930 | 70,000 | 0.022 | 12,930,000 | 0.024 | |
| 12/02/2026 | 0.013 | 150,000 | 70,000 | 0.070 | 40,000 | 0.013 | 110,000 | 0.014 | |
| 11/02/2026 | 0.014 | 20,000 | 0 | 0.000 | 10,000 | 0.013 | 10,000 | 0.014 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 25/02/2026 14:16 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |